日期 开盘价 关盘价 最高价 最低价

2013年历史价格

2013-12-31 0.0274 0.0269 0.0278 0.0268
2013-12-30 0.0277 0.0273 0.0277 0.027
2013-12-29 0.0271 0.0275 0.0278 0.027
2013-12-28 0.0273 0.0272 0.0275 0.0266
2013-12-27 0.0276 0.0273 0.0281 0.0266
2013-12-26 0.0244 0.0271 0.0271 0.0235
2013-12-25 0.0221 0.0244 0.0249 0.0221
2013-12-24 0.0226 0.022 0.0226 0.0214
2013-12-23 0.0237 0.0226 0.0241 0.0223
2013-12-22 0.0216 0.0237 0.024 0.0215
2013-12-21 0.0216 0.0217 0.0238 0.021
2013-12-20 0.021 0.0217 0.0226 0.0203
2013-12-19 0.0211 0.0209 0.0233 0.0199
2013-12-18 0.0158 0.0211 0.0215 0.0153
2013-12-17 0.018 0.0159 0.0186 0.0123
2013-12-16 0.0214 0.0183 0.0216 0.018
2013-12-15 0.0292 0.0216 0.0293 0.0209
2013-12-14 0.032 0.0291 0.032 0.0284
2013-12-13 0.0354 0.0319 0.0354 0.0319
2013-12-12 0.0346 0.0351 0.0369 0.0339
2013-12-11 0.0381 0.0347 0.0388 0.0342
2013-12-10 0.0438 0.0379 0.0443 0.0363
2013-12-09 0.0389 0.0438 0.0442 0.0389
2013-12-08 0.0364 0.0389 0.0415 0.0357
2013-12-07 0.0328 0.0365 0.0369 0.0316
2013-12-06 0.0422 0.0331 0.0436 0.0313
2013-12-05 0.055 0.0422 0.055 0.0422
2013-12-04 0.0588 0.0552 0.0614 0.0489
2013-12-03 0.0486 0.0587 0.0588 0.0483
2013-12-02 0.0554 0.0487 0.0554 0.0481
2013-12-01 0.0524 0.0553 0.0613 0.0521
2013-11-30 0.0392 0.0515 0.055 0.0392
2013-11-29 0.0309 0.0384 0.0384 0.0303
2013-11-28 0.0293 0.031 0.0316 0.0284
2013-11-27 0.0279 0.029 0.0301 0.0278
2013-11-26 0.03 0.0241 0.03 0.0224
2013-11-25 0.0189 0.0299 0.0304 0.0188
2013-11-24 0.0117 0.0182 0.0184 0.0117
2013-11-23 0.0098 0.0117 0.0118 0.0091
2013-11-22 0.0096 0.0098 0.0105 0.0096
2013-11-21 0.01 0.0097 0.01 0.0086
2013-11-20 0.0075 0.0099 0.0101 0.0073
2013-11-19 0.0071 0.0075 0.0075 0.0057
2013-11-18 0.0106 0.0072 0.0119 0.0056
2013-11-17 0.0103 0.0109 0.0117 0.009
2013-11-16 0.0102 0.0102 0.0107 0.01
2013-11-15 0.0097 0.0101 0.0104 0.0096
2013-11-14 0.0096 0.0097 0.0101 0.0092
2013-11-13 0.0108 0.0096 0.0112 0.0093
2013-11-12 0.0096 0.0108 0.0117 0.0096
2013-11-11 0.0087 0.0096 0.0096 0.0087
2013-11-10 0.0086 0.0087 0.0093 0.0082
2013-11-09 0.0089 0.0086 0.0089 0.0071
2013-11-08 0.0107 0.0087 0.0111 0.0084
2013-11-07 0.009 0.0107 0.0108 0.009
2013-11-06 0.0078 0.0089 0.009 0.0077
2013-11-05 0.0071 0.0078 0.0078 0.0071
2013-11-04 0.007 0.0072 0.0073 0.0065
2013-11-03 0.0071 0.007 0.0075 0.0069
2013-11-02 0.0068 0.0072 0.0074 0.0068
2013-11-01 0.0063 0.0068 0.0068 0.0062
2013-10-31 0.0061 0.0064 0.0064 0.006
2013-10-30 0.0059 0.0061 0.0061 0.0058
2013-10-29 0.006 0.0059 0.0062 0.0058
2013-10-28 0.0059 0.006 0.006 0.0058
2013-10-27 0.0068 0.0059 0.0068 0.0059
2013-10-26 0.006 0.0068 0.0068 0.006
2013-10-25 0.0069 0.0061 0.0069 0.006
2013-10-24 0.0086 0.0069 0.0087 0.0065
2013-10-23 0.0079 0.0086 0.0088 0.0065
2013-10-22 0.0068 0.0079 0.0079 0.0068
2013-10-21 0.0067 0.0068 0.007 0.0065
2013-10-20 0.0067 0.0066 0.0069 0.0066
2013-10-19 0.0072 0.0067 0.0076 0.0066
2013-10-18 0.0079 0.0073 0.008 0.0068
2013-10-17 0.0083 0.0079 0.0084 0.0076
2013-10-16 0.0073 0.0083 0.0084 0.0073
2013-10-15 0.0081 0.0073 0.0081 0.0072
2013-10-14 0.0085 0.0081 0.0085 0.0079
2013-10-13 0.0085 0.0085 0.0088 0.0084
2013-10-12 0.0094 0.0084 0.0094 0.0082
2013-10-11 0.0089 0.0094 0.0094 0.0085
2013-10-10 0.0099 0.009 0.0099 0.0089
2013-10-09 0.0097 0.0099 0.0101 0.0096
2013-10-08 0.0094 0.0097 0.0097 0.0094
2013-10-07 0.0092 0.0095 0.0097 0.0091
2013-10-06 0.0097 0.0092 0.0097 0.0092
2013-10-05 0.0095 0.0098 0.0106 0.0095
2013-10-04 0.0097 0.0095 0.0098 0.0091
2013-10-03 0.0089 0.0099 0.01 0.0089
2013-10-02 0.0078 0.0091 0.0091 0.0077
2013-10-01 0.0105 0.0079 0.0105 0.0071
2013-09-30 0.0109 0.0105 0.0124 0.0105
2013-09-29 0.0128 0.0109 0.0128 0.0105
2013-09-28 0.0138 0.0129 0.0143 0.0129
2013-09-27 0.015 0.0138 0.015 0.0138
2013-09-26 0.0118 0.0146 0.0147 0.0118
2013-09-25 0.0104 0.0117 0.0121 0.0104
2013-09-24 0.0105 0.0104 0.0107 0.0104
2013-09-23 0.01 0.0104 0.0105 0.01
2013-09-22 0.0104 0.01 0.0107 0.01
2013-09-21 0.0097 0.0104 0.0106 0.0097
2013-09-20 0.0101 0.0097 0.0101 0.0096
2013-09-19 0.011 0.0101 0.0111 0.0101
2013-09-18 0.0108 0.011 0.0112 0.0108
2013-09-17 0.0096 0.0108 0.0109 0.0096
2013-09-16 0.0071 0.0096 0.0097 0.0071
2013-09-15 0.0065 0.0071 0.0071 0.0062
2013-09-14 0.0063 0.0065 0.0065 0.0063
2013-09-13 0.0065 0.0063 0.0066 0.0063
2013-09-12 0.0063 0.0065 0.0067 0.0063
2013-09-11 0.0063 0.0063 0.0064 0.006
2013-09-10 0.0058 0.0063 0.0064 0.0057
2013-09-09 0.0063 0.0058 0.0063 0.0058
2013-09-08 0.0062 0.0063 0.0066 0.0061
2013-09-07 0.0062 0.0062 0.0063 0.0061
2013-09-06 0.0059 0.0062 0.0063 0.0058
2013-09-05 0.0057 0.0059 0.0062 0.0056
2013-09-04 0.0057 0.0057 0.006 0.0055
2013-09-03 0.0057 0.0057 0.0063 0.0055
2013-09-02 0.0055 0.0057 0.0057 0.0054
2013-09-01 0.0058 0.0055 0.0061 0.0055
2013-08-31 0.0056 0.0058 0.0059 0.0056
2013-08-30 0.0059 0.0056 0.0061 0.0056
2013-08-29 0.0058 0.0059 0.0063 0.0056
2013-08-28 0.0062 0.0058 0.0062 0.0058
2013-08-27 0.0065 0.0062 0.0065 0.0061
2013-08-26 0.0065 0.0065 0.0069 0.0064
2013-08-25 0.0061 0.0064 0.0065 0.0061
2013-08-24 0.0055 0.0061 0.0061 0.0055
2013-08-23 0.0051 0.0055 0.0056 0.0051
2013-08-22 0.0052 0.0051 0.0052 0.0049
2013-08-21 0.0061 0.0051 0.0061 0.0051
2013-08-20 0.0061 0.0061 0.0063 0.0059
2013-08-19 0.0054 0.0061 0.0062 0.0053
2013-08-18 0.0056 0.0053 0.0058 0.0052
2013-08-17 0.0057 0.0056 0.0063 0.0056
2013-08-16 0.0031 0.0057 0.0057 0.0031
2013-08-15 0.0031 0.0031 0.0032 0.0029
2013-08-14 0.0038 0.0031 0.0038 0.0031
2013-08-13 0.0043 0.0038 0.0043 0.0038
2013-08-12 0.0045 0.0042 0.0045 0.0042
2013-08-11 0.0044 0.0044 0.0045 0.0044
2013-08-10 0.0043 0.0044 0.0044 0.0043
2013-08-09 0.0043 0.0043 0.0044 0.0043
2013-08-08 0.0043 0.0043 0.0044 0.0043
2013-08-07 0.0044 0.0043 0.0044 0.0042
2013-08-06 0.0047 0.0044 0.0047 0.0043
2013-08-05 0.0056 0.0047 0.0057 0.0046
2013-08-04 0.0059 0.0056 0.006 0.0056
2013-08-03 0.0059 0.0059 0.0059 0.0059