日期 开盘价 关盘价 最高价 最低价

2016年历史价格

2016-12-31 1 1 1 1
2016-12-30 1 1 1 1
2016-12-29 1 1 1 1
2016-12-28 1 1 1 1
2016-12-27 1 1 1 1
2016-12-26 1 1 1 1
2016-12-25 1 1 1 1
2016-12-24 1 1 1 1
2016-12-23 1.0002 1 1.0002 1
2016-12-22 1 1.0002 1.0003 1
2016-12-21 1 1 1 1
2016-12-20 1 1 1 1
2016-12-19 1 1 1 1
2016-12-18 1 1 1 1
2016-12-17 1 1 1 1
2016-12-16 1 1 1.0001 1
2016-12-15 1 1 1 1
2016-12-14 1 1 1 1
2016-12-13 1 1 1 1
2016-12-12 1 1 1 1
2016-12-11 1 1 1 1
2016-12-10 1 1 1 1
2016-12-09 1 1 1 1
2016-12-08 1 1 1 1
2016-12-07 1 1 1 1
2016-12-06 1 1 1 1
2016-12-05 1 1 1 1
2016-12-04 1.0002 1 1.0002 1
2016-12-03 1 1.0002 1.0006 1
2016-12-02 1 1 1 1
2016-12-01 1 1 1 1
2016-11-30 1 1 1 1
2016-11-29 1 1 1 1
2016-11-28 1 1 1 1
2016-11-27 1 1 1 1
2016-11-26 1 1 1 1
2016-11-25 1 1 1 1
2016-11-24 1 1 1 1
2016-11-23 1 1 1 1
2016-11-22 1 1 1 1
2016-11-21 1 1 1 1
2016-11-20 1 1 1 1
2016-11-19 1 1 1 1
2016-11-18 1 1 1 1
2016-11-17 1 1 1 1
2016-11-16 1 1 1 1
2016-11-15 1 1 1 1
2016-11-14 1 1 1 1
2016-11-13 1 1 1 1
2016-11-12 1 1 1 1
2016-11-11 1 1 1 1
2016-11-10 1 1 1 1
2016-11-09 1 1 1 1
2016-11-08 1 1 1 1
2016-11-07 1 1 1 1
2016-11-06 1 1 1 1
2016-11-05 1 1 1 1
2016-11-04 1 1 1 1
2016-11-03 1 1 1 1
2016-11-02 1 1 1 1
2016-11-01 1 1 1 1
2016-10-31 1 1 1 1
2016-10-30 1 1 1 1
2016-10-29 1 1 1 1
2016-10-28 1 1 1 1
2016-10-27 1 1 1 1
2016-10-26 1 1 1 1
2016-10-25 1 1 1 1
2016-10-24 1 1 1 1
2016-10-23 1 1 1 1
2016-10-22 1 1 1 1
2016-10-21 1 1 1 1
2016-10-20 1 1 1 1
2016-10-19 1 1 1 1
2016-10-18 1 1 1 1
2016-10-17 1 1 1 1
2016-10-16 1 1 1 1
2016-10-15 1 1 1 1
2016-10-14 1 1 1 1
2016-10-13 1 1 1 1
2016-10-12 1 1 1 1
2016-10-11 1 1 1 1
2016-10-10 1 1 1 1
2016-10-09 1 1 1 1
2016-10-08 1 1 1 1
2016-10-07 1 1 1 1
2016-10-06 1 1 1 1
2016-10-05 1 1 1 1
2016-10-04 1 1 1 1
2016-10-03 1 1 1 1
2016-10-02 1 1 1 1
2016-10-01 1 1 1 1
2016-09-30 1 1 1 1
2016-09-29 1 1 1 1
2016-09-28 1 1 1 1
2016-09-27 1 1 1 1
2016-09-26 1 1 1 1
2016-09-25 1 1 1 1
2016-09-24 1 1 1 1
2016-09-23 1 1 1 1
2016-09-22 1 1 1 1
2016-09-21 1 1 1 1
2016-09-20 1 1 1 1
2016-09-19 1 1 1 1
2016-09-18 0.9999 1 1 0.9999
2016-09-17 1 0.9999 1.001 0.9999
2016-09-16 1 1 1 1
2016-09-15 1 1 1 1
2016-09-14 1 1 1 1
2016-09-13 1 1 1 1
2016-09-12 1.0007 1 1.0008 1
2016-09-11 1 1.0007 1.001 1
2016-09-10 1 1 1 1
2016-09-09 1 1 1 1
2016-09-08 1 1 1 1
2016-09-07 1 1 1 1
2016-09-06 1 1 1 1
2016-09-05 1 1 1 1
2016-09-04 1 1 1 1
2016-09-03 1 1 1 1
2016-09-02 1 1 1 1
2016-09-01 1 1 1 1
2016-08-31 1 1 1 1
2016-08-30 1 1 1 1
2016-08-29 1 1 1 1
2016-08-28 1 1 1 1
2016-08-27 1 1 1 1
2016-08-26 1 1 1 1
2016-08-25 1 1 1 1
2016-08-24 1 1 1 1
2016-08-23 1 1 1 1
2016-08-22 1 1 1 1
2016-08-21 1 1 1 1
2016-08-20 1 1 1 1
2016-08-19 1 1 1 1
2016-08-18 1 1 1 1
2016-08-17 1 1 1 1
2016-08-16 1 1 1 1
2016-08-15 1 1 1 1
2016-08-14 1 1 1 1
2016-08-13 1 1 1 1
2016-08-12 0.9621 1 1 0.9621
2016-08-11 0.9624 0.9621 0.9624 0.9621
2016-08-10 0.9734 0.9624 0.9734 0.9624
2016-08-09 0.9996 0.9736 1.0011 0.9736
2016-08-08 0.9996 0.9996 0.9996 0.9996
2016-08-07 0.9996 0.9996 0.9996 0.9996
2016-08-06 0.9996 0.9996 0.9996 0.9996
2016-08-05 0.9998 0.9996 0.9998 0.9996
2016-08-04 1 0.9998 1 0.9998
2016-08-03 1 1 1 1
2016-08-02 1 1 1 1
2016-08-01 1 1 1 1
2016-07-31 1 1 1 1
2016-07-30 1 1 1 1
2016-07-29 1.0001 1 1.0001 1
2016-07-28 1 1.0001 1.0001 1
2016-07-27 1 1 1 1
2016-07-26 1 1 1 1
2016-07-25 1 1 1 1
2016-07-24 1 1 1 1
2016-07-23 1 1 1 1
2016-07-22 1 1 1 1
2016-07-21 1 1 1 1
2016-07-20 1 1 1 1
2016-07-19 1 1 1 1
2016-07-18 1 1 1 1
2016-07-17 1 1 1 1
2016-07-16 1 1 1 1
2016-07-15 1 1 1 1
2016-07-14 1 1 1 1
2016-07-13 1 1 1 1
2016-07-12 1 1 1 1
2016-07-11 1.0002 1 1.0002 1
2016-07-10 1 1.0002 1.0002 1
2016-07-09 1 1 1 1
2016-07-08 1 1 1 1
2016-07-07 1 1 1 1
2016-07-06 1 1 1 1
2016-07-05 1 1 1 1
2016-07-04 1 1 1 1
2016-07-03 1 1 1 1
2016-07-02 1 1 1 1
2016-07-01 1 1 1 1
2016-06-30 1 1 1 1
2016-06-29 1 1 1 1
2016-06-28 1 1 1 1
2016-06-27 1 1 1 1
2016-06-26 1 1 1 0.9999
2016-06-25 1 1 1 1
2016-06-24 1 1 1 1
2016-06-23 1 1 1 1
2016-06-22 1 1 1 1
2016-06-21 1 1 1 1
2016-06-20 1 1 1 1
2016-06-19 1 1 1 1
2016-06-18 1 1 1 1
2016-06-17 1 1 1 1
2016-06-16 1 1 1 1
2016-06-15 1 1 1 1
2016-06-14 1 1 1 1
2016-06-13 1 1 1 1
2016-06-12 1 1 1 1
2016-06-11 1 1 1 1
2016-06-10 1 1 1 1
2016-06-09 1 1 1 1
2016-06-08 1 1 1 1
2016-06-07 1 1 1 1
2016-06-06 1 1 1 1
2016-06-05 1 1 1 1
2016-06-04 1 1 1 1
2016-06-03 1 1 1 1
2016-06-02 1 1 1 1
2016-06-01 1 1 1 1
2016-05-31 1 1 1 1
2016-05-30 1 1 1 1
2016-05-29 1 1 1 1
2016-05-28 1 1 1 1
2016-05-27 1 1 1 1
2016-05-26 1 1 1 1
2016-05-25 1 1 1 1
2016-05-24 1 1 1 1
2016-05-23 1 1 1 1
2016-05-22 1 1 1 1
2016-05-21 1 1 1 1
2016-05-20 1 1 1 1
2016-05-19 1 1 1 1
2016-05-18 1 1 1 1
2016-05-17 1 1 1 1
2016-05-16 1 1 1 1
2016-05-15 1 1 1 1
2016-05-14 1.0035 1 1.0035 1
2016-05-13 1.0033 1.0036 1.0065 1.0031
2016-05-12 1 1.0033 1.0033 1
2016-05-11 1 1 1 1
2016-05-10 1 1 1 1
2016-05-09 1 1 1 1
2016-05-08 1 1 1 1
2016-05-07 1 1 1 1
2016-05-06 1 1 1 1
2016-05-05 1 1 1 1
2016-05-04 1 1 1 1
2016-05-03 1 1 1 1
2016-05-02 1 1 1 1
2016-05-01 1 1 1 1
2016-04-30 1 1 1 1
2016-04-29 1 1 1 1
2016-04-28 1 1 1 1
2016-04-27 1 1 1 1
2016-04-26 1 1 1 1
2016-04-25 1 1 1 1
2016-04-24 1 1 1 1
2016-04-23 1 1 1 1
2016-04-22 1 1 1 1
2016-04-21 1 1 1 1
2016-04-20 1 1 1 1
2016-04-19 1 1 1 1
2016-04-18 1 1 1 1
2016-04-17 1 1 1 1
2016-04-16 1 1 1 1
2016-04-15 1 1 1 1
2016-04-14 1 1 1 1
2016-04-13 1 1 1 1
2016-04-12 1 1 1 1
2016-04-11 0.9998 1 1.0001 0.9995
2016-04-10 1 0.9999 1.0008 0.9998
2016-04-09 1 1 1 1
2016-04-08 1 1 1 1
2016-04-07 1 1 1 1
2016-04-06 1 1 1 1
2016-04-05 1 1 1 1
2016-04-04 1 1 1 1
2016-04-03 1 1 1 1
2016-04-02 1 1 1 1
2016-04-01 1 1 1 1
2016-03-31 1 1 1 1
2016-03-30 1 1 1 1
2016-03-29 1 1 1 1
2016-03-28 1 1 1 1
2016-03-27 1 1 1 1
2016-03-26 1 1 1 1
2016-03-25 1 1 1 1
2016-03-24 1 1 1 1
2016-03-23 1 1 1 1
2016-03-22 1 1 1 1
2016-03-21 1 1 1 1
2016-03-20 1 1 1 1
2016-03-19 1 1 1 1
2016-03-18 1 1 1 1
2016-03-17 1 1 1 1
2016-03-16 1 1 1 0.9999
2016-03-15 1 1 1 1
2016-03-14 1 1 1 1
2016-03-13 0.9999 1 1 0.9999
2016-03-12 0.9999 0.9999 1 0.9999
2016-03-11 1 0.9999 1 0.9998
2016-03-10 1 1 1 1
2016-03-09 0.9999 1 1 0.9999
2016-03-08 1 0.9999 1 0.9999
2016-03-07 1 1 1 1
2016-03-06 1 1 1 1
2016-03-05 1 1 1 1
2016-03-04 1 1 1 1
2016-03-03 1 1 1 1
2016-03-02 1 1 1 1
2016-03-01 1 1 1 1
2016-02-29 1 1 1.0003 1
2016-02-28 1 1 1 1
2016-02-27 1 1 1 1
2016-02-26 1 1 1 1
2016-02-25 1 1 1 1
2016-02-24 0.9998 1 1 0.9997
2016-02-23 1 0.9998 1 0.9998
2016-02-22 1 1 1 1
2016-02-21 1 1 1 1
2016-02-20 1 1 1 1
2016-02-19 1 1 1 1
2016-02-18 1 1 1 1
2016-02-17 1 1 1 1
2016-02-16 1 1 1 1
2016-02-15 1 1 1 1
2016-02-14 1.0009 1 1.0011 1
2016-02-13 1 1.0009 1.001 0.9997
2016-02-12 1 1 1 1
2016-02-11 1 1 1 1
2016-02-10 1 1 1 1
2016-02-09 1 1 1 1
2016-02-08 1 1 1 1
2016-02-07 1 1 1 1
2016-02-06 1 1 1 1
2016-02-05 1 1 1 1
2016-02-04 1 1 1 1
2016-02-03 1 1 1 1
2016-02-02 1 1 1 1
2016-02-01 1 1 1 1
2016-01-31 1 1 1 0.9997
2016-01-30 1 1 1 1
2016-01-29 1 1 1 1
2016-01-28 1 1 1 1
2016-01-27 1 1 1 0.9999
2016-01-26 1 1 1 1
2016-01-25 1 1 1 1
2016-01-24 1 1 1 1
2016-01-23 1.0001 1 1.0001 1
2016-01-22 1.0001 1.0001 1.0004 1.0001
2016-01-21 1 1.0001 1.0001 1
2016-01-20 1 1 1 1
2016-01-19 1 1 1 1
2016-01-18 1 1 1 1
2016-01-17 1 1 1 1
2016-01-16 1.0004 1 1.0005 1
2016-01-15 1 1.0004 1.0004 0.9997
2016-01-14 1 1 1 1
2016-01-13 1.0005 1 1.0026 1
2016-01-12 1 1.0005 1.0005 1
2016-01-11 1 1 1 1
2016-01-10 1 1 1 1
2016-01-09 1 1 1 1
2016-01-08 1 1 1 1
2016-01-07 1 1 1 1
2016-01-06 1 1 1 1
2016-01-05 1.0002 1 1.0003 1
2016-01-04 1 1.0002 1.0002 1
2016-01-03 1 1 1 1
2016-01-02 1 1 1 1
2016-01-01 1 1 1 1