日期 开盘价 关盘价 最高价 最低价

2015年历史价格

2015-12-31 1 1 1 1
2015-12-30 1 1 1 1
2015-12-29 1 1 1 1
2015-12-28 1 1 1 1
2015-12-27 1 1 1 1
2015-12-26 1 1 1 1
2015-12-25 1 1 1 1
2015-12-24 1 1 1 1
2015-12-23 1 1 1 1
2015-12-22 0.9998 1 1 0.9998
2015-12-21 0.9999 0.9998 0.9999 0.9995
2015-12-20 1 0.9999 1.0002 0.9998
2015-12-19 1 1 1 1
2015-12-18 1 1 1 1
2015-12-17 1 1 1 1
2015-12-16 1 1 1 1
2015-12-15 1 1 1 1
2015-12-14 1 1 1 1
2015-12-13 1 1 1 1
2015-12-12 1 1 1 1
2015-12-11 1 1 1 1
2015-12-10 1 1 1 1
2015-12-09 1.0001 1 1.0001 1
2015-12-08 1.0002 1.0001 1.0004 1
2015-12-07 1 1.0002 1.0002 1
2015-12-06 1 1 1 1
2015-12-05 1 1 1 1
2015-12-04 1 1 1 1
2015-12-03 1 1 1 1
2015-12-02 1 1 1 1
2015-12-01 1 1 1 1
2015-11-30 1 1 1 1
2015-11-29 1 1 1 1
2015-11-28 1 1 1 1
2015-11-27 1 1 1 1
2015-11-26 1 1 1 1
2015-11-25 1 1 1 1
2015-11-24 1 1 1 1
2015-11-23 1 1 1 1
2015-11-22 1 1 1 1
2015-11-21 1 1 1 1
2015-11-20 1 1 1 1
2015-11-19 1 1 1 1
2015-11-18 1 1 1 1
2015-11-17 1 1 1 1
2015-11-16 1 1 1 1
2015-11-15 1 1 1 1
2015-11-14 1 1 1 1
2015-11-13 1 1 1 1
2015-11-12 1 1 1 1
2015-11-11 1 1 1 1
2015-11-10 1 1 1 1
2015-11-09 1 1 1 1
2015-11-08 1 1 1 1
2015-11-07 1 1 1 1
2015-11-06 1 1 1 1
2015-11-05 1 1 1 1
2015-11-04 1 1 1 1
2015-11-03 1 1 1 1
2015-11-02 1 1 1 1
2015-11-01 1 1 1 1
2015-10-31 1 1 1 1
2015-10-30 1 1 1 1
2015-10-29 1 1 1 1
2015-10-28 1 1 1 1
2015-10-27 1 1 1 1
2015-10-26 1 1 1 1
2015-10-25 1 1 1 1
2015-10-24 1 1 1 1
2015-10-23 1 1 1 1
2015-10-22 1 1 1 1
2015-10-21 1 1 1 1
2015-10-20 1 1 1 1
2015-10-19 1 1 1 1
2015-10-18 1 1 1 1
2015-10-17 1 1 1 1
2015-10-16 1 1 1 1
2015-10-15 1 1 1 1
2015-10-14 1 1 1 1
2015-10-13 1 1 1 1
2015-10-12 1 1 1 1
2015-10-11 1 1 1 1
2015-10-10 1 1 1 1
2015-10-09 1 1 1 1
2015-10-08 1 1 1 1
2015-10-07 1 1 1 1
2015-10-06 1 1 1 1
2015-10-05 1 1 1 1
2015-10-04 1 1 1 1
2015-10-03 1 1 1 1
2015-10-02 1 1 1 1
2015-10-01 1 1 1 1
2015-09-30 1 1 1 1
2015-09-29 1 1 1 1
2015-09-28 1 1 1 1
2015-09-27 1 1 1 1
2015-09-26 1 1 1 1
2015-09-25 1 1 1 1
2015-09-24 1 1 1 1
2015-09-23 1 1 1 1
2015-09-22 1 1 1 1
2015-09-21 1 1 1 1
2015-09-20 1 1 1 1
2015-09-19 1 1 1 1
2015-09-18 1 1 1 1
2015-09-17 1 1 1 1
2015-09-16 1 1 1 1
2015-09-15 1 1 1 1
2015-09-14 1 1 1 1
2015-09-13 1 1 1 1
2015-09-12 1 1 1 1
2015-09-11 1 1 1 1
2015-09-10 1 1 1 1
2015-09-09 1 1 1 1
2015-09-08 1 1 1 1
2015-09-07 1 1 1 1
2015-09-06 1 1 1 1
2015-09-05 1 1 1 1
2015-09-04 1 1 1 1
2015-09-03 1 1 1 1
2015-09-02 1 1 1 1
2015-09-01 1 1 1 1
2015-08-31 1 1 1 1
2015-08-30 1 1 1 1
2015-08-29 1 1 1 1
2015-08-28 1 1 1 1
2015-08-27 1 1 1 1
2015-08-26 1 1 1 1
2015-08-25 1 1 1 1
2015-08-24 1 1 1 1
2015-08-23 1 1 1 1
2015-08-22 1 1 1 1
2015-08-21 1 1 1 1
2015-08-20 1 1 1 1
2015-08-19 1 1 1 1
2015-08-18 1 1 1 1
2015-08-17 1 1 1 1
2015-08-16 1 1 1 1
2015-08-15 1 1 1 1
2015-08-14 1 1 1 1
2015-08-13 1 1 1 1
2015-08-12 1 1 1 1
2015-08-11 1 1 1 1
2015-08-10 1 1 1 1
2015-08-09 1 1 1 1
2015-08-08 1 1 1 1
2015-08-07 1 1 1 1
2015-08-06 1 1 1 1
2015-08-05 1 1 1 1
2015-08-04 1 1 1 1
2015-08-03 1 1 1 1
2015-08-02 1 1 1 1
2015-08-01 1 1 1 1
2015-07-31 1 1 1 1
2015-07-30 1 1 1 1
2015-07-29 1 1 1 1
2015-07-28 1 1 1 1
2015-07-27 1 1 1 1
2015-07-26 1 1 1 1
2015-07-25 1 1 1 1
2015-07-24 1 1 1 1
2015-07-23 1 1 1 1
2015-07-22 1 1 1 1
2015-07-21 1 1 1 1
2015-07-20 1 1 1 1
2015-07-19 1 1 1 1
2015-07-18 1 1 1 1
2015-07-17 1 1 1 1
2015-07-16 1 1 1 1
2015-07-15 1 1 1 1
2015-07-14 1 1 1 1
2015-07-13 1 1 1 1
2015-07-12 1 1 1 1
2015-07-11 1 1 1 1
2015-07-10 1 1 1 1
2015-07-09 1 1 1 1
2015-07-08 1 1 1 1
2015-07-07 1 1 1 1
2015-07-06 1 1 1 1
2015-07-05 1 1 1 1
2015-07-04 1 1 1 1
2015-07-03 1 1 1 1
2015-07-02 1 1 1 1
2015-07-01 1 1 1 1
2015-06-30 1 1 1 1
2015-06-29 1 1 1 1
2015-06-28 1 1 1 1
2015-06-27 1 1 1 1
2015-06-26 1 1 1 1
2015-06-25 1 1 1 1
2015-06-24 1 1 1 1
2015-06-23 1 1 1 1
2015-06-22 1 1 1 1
2015-06-21 1 1 1 1
2015-06-20 1 1 1 1
2015-06-19 1 1 1 1
2015-06-18 1 1 1 1
2015-06-17 1 1 1 1
2015-06-16 1 1 1 1
2015-06-15 1 1 1 1
2015-06-14 1 1 1 1
2015-06-13 1 1 1 1
2015-06-12 1 1 1 1
2015-06-11 1 1 1 1
2015-06-10 1 1 1 1
2015-06-09 1 1 1 1
2015-06-08 1 1 1 1
2015-06-07 1 1 1 1
2015-06-06 1 1 1 1
2015-06-05 1 1 1 1
2015-06-04 1 1 1 1
2015-06-03 1 1 1 1
2015-06-02 1 1 1 1
2015-06-01 1 1 1 1
2015-05-31 1 1 1 1
2015-05-30 1 1 1 1
2015-05-29 1 1 1 1
2015-05-28 1 1 1 1
2015-05-27 1 1 1 1
2015-05-26 1 1 1 1
2015-05-25 1 1 1 1
2015-05-24 1 1 1 1
2015-05-23 1 1 1 1
2015-05-22 1 1 1 1
2015-05-21 1 1 1 1
2015-05-20 1 1 1 1
2015-05-19 1 1 1 1
2015-05-18 1 1 1 1
2015-05-17 1 1 1 1
2015-05-16 1 1 1 1
2015-05-15 1 1 1 1
2015-05-14 1 1 1 1
2015-05-13 1 1 1 1
2015-05-12 1 1 1 1
2015-05-11 1 1 1 1
2015-05-10 1 1 1 1
2015-05-09 1 1 1 1
2015-05-08 1 1 1 1
2015-05-07 1 1 1 1
2015-05-06 1 1 1 1
2015-05-05 1 1 1 1
2015-05-04 1 1 1 1
2015-05-03 1 1 1 1
2015-05-02 1 1 1 1
2015-05-01 1 1 1 1
2015-04-30 1 1 1 1
2015-04-29 1 1 1 1
2015-04-28 1 1 1 1
2015-04-27 1 1 1 1
2015-04-26 1 1 1 1
2015-04-25 1 1 1 1
2015-04-24 1 1 1 1
2015-04-23 1 1 1 1
2015-04-22 1 1 1 1
2015-04-21 1 1 1 1
2015-04-20 1 1 1 1
2015-04-19 1 1 1 1
2015-04-18 1 1 1 1
2015-04-17 1 1 1 1
2015-04-16 1 1 1 1
2015-04-15 1 1 1 1
2015-04-14 1 1 1 1
2015-04-13 1 1 1 1
2015-04-12 1 1 1 1
2015-04-11 1 1 1 1
2015-04-10 1 1 1 1
2015-04-09 1 1 1 1
2015-04-08 1 1 1 1
2015-04-07 1 1 1 1
2015-04-06 1 1 1 1
2015-04-05 1 1 1 1
2015-04-04 1 1 1 1
2015-04-03 1 1 1 1
2015-04-02 1 1 1 1
2015-04-01 1 1 1 1
2015-03-31 1 1 1 1
2015-03-30 1 1 1 1
2015-03-29 1 1 1 1
2015-03-28 1 1 1 1
2015-03-27 1 1 1 1
2015-03-26 1 1 1 1
2015-03-25 1 1 1 1
2015-03-24 1 1 1 1
2015-03-23 1 1 1 1
2015-03-22 1 1 1 1
2015-03-21 1 1 1 1
2015-03-20 1 1 1 1
2015-03-19 1 1 1 1
2015-03-18 1 1 1 1
2015-03-17 1 1 1 1
2015-03-16 1 1 1 1
2015-03-15 1 1 1 1
2015-03-14 1 1 1 1
2015-03-13 1 1 1 1
2015-03-12 1 1 1 1
2015-03-11 1 1 1 1
2015-03-10 1 1 1 1
2015-03-09 1 1 1 1
2015-03-08 1 1 1 1
2015-03-07 1 1 1 1
2015-03-06 1 1 1 1
2015-03-05 1 1 1 1
2015-03-02 0.6051 0.6062 0.6062 0.6044
2015-03-01 0.5712 0.6065 0.6079 0.5683
2015-02-25 1.2104 1.2057 1.2123 1.1947
2015-02-24 1.2102 1.2111 1.2155 1.2096