日期 开盘价 关盘价 最高价 最低价

2021年历史价格

2021-04-13 2457.34 2520.64 2745.84 2438.76
2021-04-12 2230.32 2457.73 2475.03 2226.39
2021-04-11 2259.51 2232.48 2264.33 2179.36
2021-04-10 2215.39 2261.62 2353.13 2196.56
2021-04-09 2187.9 2216.01 2283.17 2173.44
2021-04-08 2089.26 2189.48 2189.48 2041.66
2021-04-07 2233.9 2085.22 2338.29 2029.32
2021-04-06 2328.73 2231.12 2368.34 2187.63
2021-04-05 2271.33 2335.73 2340.43 2194.28
2021-04-04 2336.95 2270.11 2356.81 2218.39
2021-04-03 2437.52 2342.51 2573.54 2336.61
2021-04-02 2306.66 2445.75 2586.5 2215.56
2021-04-01 2091.7 2310.63 2373.62 2077.48
2021-03-31 2120.4 2101.01 2124.56 2024.47
2021-03-30 2081.66 2122.13 2165.34 2075.51
2021-03-29 2093.04 2089.62 2124.7 2019.7
2021-03-28 2198.76 2094.31 2228.85 2040.77
2021-03-27 1934.87 2211.74 2211.74 1924.3
2021-03-26 1843.81 1938.68 1979.86 1820.4
2021-03-25 1991.67 1844.95 1997.27 1762.47
2021-03-24 1958.16 1994.26 2074.24 1941.84
2021-03-23 2069.11 1954.25 2089.27 1907.74
2021-03-22 2092.58 2072.84 2118.48 2034.6
2021-03-21 2195.46 2090.75 2259.69 2068.95
2021-03-20 2089.09 2201.29 2235.52 2081.28
2021-03-19 2134.45 2092.13 2193.05 2067.42
2021-03-18 2132 2136.43 2174.04 2105.81
2021-03-17 2041.54 2135.36 2143.48 1995.63
2021-03-16 2003.53 2045.04 2111.15 1932.65
2021-03-15 2121.43 1999.8 2163.75 1941.97
2021-03-14 2203.87 2117.53 2232 2102.85
2021-03-13 2217.26 2207.29 2232.92 2082.51
2021-03-12 2207.81 2214.41 2293.87 2104.76
2021-03-11 2273.94 2212.88 2337.5 2116.53
2021-03-10 2208.73 2271.68 2321.82 2172.25
2021-03-09 2139.38 2213.7 2235.75 2104.96
2021-03-08 2193.87 2139.1 2269.3 2063.85
2021-03-07 2202.78 2197.61 2327.54 2164.53
2021-03-06 2106.05 2203.47 2243.04 2045.84
2021-03-05 2176.25 2096.1 2214.97 2042.15
2021-03-04 2299.62 2175.65 2329.76 2116.28
2021-03-03 2224.97 2299.75 2359.99 2096.46
2021-03-02 2231.53 2224.98 2292.77 2135.62
2021-03-01 1808.2 2236.68 2254.59 1790.31
2021-02-28 1980.06 1803.6 2082.01 1794.35
2021-02-27 2082.17 1975.87 2127.36 1915.51
2021-02-26 2262.24 2093.75 2274.85 1887.2
2021-02-25 2343.82 2260.73 2372.56 2160.07
2021-02-24 2133.3 2346.13 2423.27 1929.44
2021-02-23 2285.89 2137.29 2428.85 1774.58
2021-02-22 2657.48 2284.24 2697.98 2026.89
2021-02-21 2782.27 2658.85 2847.81 2503.65
2021-02-20 2556.31 2788.05 3064.81 2495.85
2021-02-19 2583.97 2557.82 2677.19 2515.78
2021-02-18 2502.47 2585.18 2706.97 2493
2021-02-17 2511.29 2511.7 2546.68 2370.89
2021-02-16 2488.17 2513.3 2599.07 2418.19
2021-02-15 2515.11 2498.99 2574.37 2216.72
2021-02-14 2670.92 2506.46 2700.02 2480.29
2021-02-13 2653.45 2665.79 2830.79 2538.4
2021-02-12 2562.22 2665.69 2689.23 2460.54
2021-02-11 2434.55 2571.86 2605.1 2402.69
2021-02-10 2511.46 2423.89 2711.88 2319.44
2021-02-09 2574.92 2516.68 2612.31 2445.29
2021-02-08 2367.44 2583.76 2728.36 2253.65
2021-02-07 2498.36 2360.06 2665.23 2324.37
2021-02-06 2766.91 2495.67 3037.29 2322.48
2021-02-05 1701.74 2767.68 3065 1696.57
2021-02-04 1715.22 1701.15 1793.48 1664.69
2021-02-03 1735.3 1716.95 1770.82 1637.85
2021-02-02 1469.35 1738.78 1769.67 1449.03
2021-02-01 1431.64 1470.24 1514.87 1409.13
2021-01-31 1471.75 1430.97 1632.97 1409.38
2021-01-30 1408.55 1473.35 1489.06 1359.72
2021-01-29 1413.99 1411.73 1464.36 1364.98
2021-01-28 1383.94 1415.83 1449.41 1305.93
2021-01-27 1334.63 1382.81 1478.73 1279.98
2021-01-26 1447.84 1334.36 1448.51 1298.46
2021-01-25 1411.45 1447.59 1539 1391
2021-01-24 1383.58 1413.48 1466.5 1365
2021-01-23 1336.42 1384.39 1467.75 1321.98
2021-01-22 1225.81 1339.53 1364.69 1072.87
2021-01-21 1316.14 1219.98 1417.51 1217.39
2021-01-20 1474.57 1314.44 1486.91 1271.04
2021-01-19 1424.56 1476 1532.35 1375.33
2021-01-18 1465.22 1425.34 1485.32 1382.47
2021-01-17 1578.47 1465.21 1616.67 1421.61
2021-01-16 1408.04 1582.42 1582.7 1344.19
2021-01-15 1528.75 1393.02 1709.79 1385.55
2021-01-14 1514.81 1533.58 1580.17 1477.23
2021-01-13 1414.92 1520.21 1580.82 1383.66
2021-01-12 1182.52 1417.72 1630.25 1077.09
2021-01-11 1708.98 1184.27 1725.77 1159.28
2021-01-10 1241.63 1710.46 1991.17 1241.63
2021-01-09 1060.78 1248.44 1258.87 983.44
2021-01-08 1121.17 1064.05 1137.81 953.92
2021-01-07 892.24 1121.97 1248.47 891.16
2021-01-06 720.14 893.72 903.16 714.06
2021-01-05 689.99 721.34 721.82 654.38
2021-01-04 681.84 691.88 751.16 629.54
2021-01-03 612.98 682.95 696.94 591.82
2021-01-02 599.73 612.82 616.9 569.1
2021-01-01 570.25 598.51 600.36 567.98