日期 开盘价 关盘价 最高价 最低价

2021年历史价格

2021-04-13 6.44 6.42 6.67 6.18
2021-04-12 6.71 6.44 6.83 6.32
2021-04-11 7.01 6.71 7.17 6.54
2021-04-10 7.13 7.01 7.5 6.87
2021-04-09 6.38 7.13 7.17 6.32
2021-04-08 5.63 6.38 6.49 5.47
2021-04-07 5.93 5.64 6.86 5.44
2021-04-06 5.98 5.93 6.5 5.78
2021-04-05 6.14 5.99 6.32 5.84
2021-04-04 6.27 6.13 6.51 5.73
2021-04-03 5.81 6.27 6.65 5.66
2021-04-02 6.1 5.81 6.11 5.68
2021-04-01 5.94 6.1 6.26 5.81
2021-03-31 6.13 5.96 6.17 5.57
2021-03-30 5.04 6.13 6.14 4.98
2021-03-29 5.11 5.04 5.16 4.75
2021-03-28 4.3 5.11 5.92 4.29
2021-03-27 4.4 4.3 4.55 4.23
2021-03-26 3.93 4.41 4.41 3.89
2021-03-25 4.58 3.93 4.72 3.91
2021-03-24 4.96 4.58 5.33 4.57
2021-03-23 4.41 4.94 5.39 3.94
2021-03-22 3.92 4.42 4.62 3.79
2021-03-21 4.09 3.92 4.6 3.62
2021-03-20 3.79 4.09 4.17 3.73
2021-03-19 3.89 3.79 3.9 3.63
2021-03-18 3.6 3.89 4.06 3.6
2021-03-17 3.32 3.6 3.8 3.23
2021-03-16 3.23 3.32 3.39 3.08
2021-03-15 3.41 3.23 3.56 3.11
2021-03-14 3.22 3.41 3.62 3.22
2021-03-13 3.17 3.22 3.25 3.02
2021-03-12 3.16 3.17 3.28 3.07
2021-03-11 3.28 3.16 3.33 3.12
2021-03-10 3.26 3.28 3.41 3.13
2021-03-09 3.16 3.26 3.29 3.16
2021-03-08 3.17 3.17 3.26 3.1
2021-03-07 3.08 3.17 3.24 3.06
2021-03-06 3.03 3.07 3.26 2.93
2021-03-05 3.16 3.02 3.17 2.91
2021-03-04 3.18 3.16 3.33 3.11
2021-03-03 3.19 3.18 3.29 3.03
2021-03-02 3.05 3.19 3.73 2.94
2021-03-01 2.59 3.05 3.05 2.58
2021-02-28 3.04 2.59 3.13 2.58
2021-02-27 3.03 3.04 3.18 2.9
2021-02-26 3.3 3.04 3.47 2.83
2021-02-25 2.84 3.3 4.38 2.62
2021-02-24 2.65 2.84 3.15 2.41
2021-02-23 3.27 2.68 3.48 2.17
2021-02-22 3.94 3.26 3.99 2.81
2021-02-21 3.84 3.95 4.04 3.44
2021-02-20 3.75 3.84 4.38 3.72
2021-02-19 3.59 3.75 3.95 3.45
2021-02-18 3.27 3.58 3.61 3.23
2021-02-17 3.3 3.27 3.36 2.95
2021-02-16 3.55 3.31 3.62 3.19
2021-02-15 3.56 3.55 4.01 2.97
2021-02-14 2.88 3.55 4.58 2.86
2021-02-13 2.35 2.88 3.05 2.35
2021-02-12 2.4 2.36 2.46 2.26
2021-02-11 2.27 2.41 2.56 2.23
2021-02-10 1.821 2.27 2.61 1.8185
2021-02-09 1.7741 1.8209 1.8546 1.7145
2021-02-08 1.5145 1.7767 1.8186 1.4767
2021-02-07 1.6138 1.5126 1.6645 1.4969
2021-02-06 1.608 1.6138 1.7784 1.5657
2021-02-05 1.3887 1.608 1.6595 1.3795
2021-02-04 1.4733 1.3883 1.4957 1.3737
2021-02-03 1.3842 1.4728 1.4763 1.3794
2021-02-02 1.3636 1.3859 1.4028 1.351
2021-02-01 1.2988 1.3631 1.418 1.2784
2021-01-31 1.3161 1.2988 1.357 1.2872
2021-01-30 1.358 1.317 1.3702 1.2699
2021-01-29 1.2895 1.3594 1.3972 1.2817
2021-01-28 1.2148 1.2899 1.3028 1.2034
2021-01-27 1.2643 1.2145 1.3092 1.1828
2021-01-26 1.3773 1.2641 1.3818 1.2394
2021-01-25 1.3613 1.3771 1.3875 1.3214
2021-01-24 1.3708 1.3612 1.4233 1.3557
2021-01-23 1.339 1.3694 1.3887 1.2891
2021-01-22 1.3334 1.3386 1.3601 1.1916
2021-01-21 1.4271 1.3258 1.5213 1.3031
2021-01-20 1.4276 1.4302 1.4601 1.3313
2021-01-19 1.3814 1.4304 1.4374 1.3659
2021-01-18 1.3593 1.3813 1.4068 1.3282
2021-01-17 1.3857 1.3569 1.4238 1.2862
2021-01-16 1.259 1.3871 1.4015 1.2202
2021-01-15 1.3495 1.2534 1.3694 1.2534
2021-01-14 1.2628 1.3498 1.3786 1.2539
2021-01-13 1.216 1.264 1.2731 1.2049
2021-01-12 1.1753 1.2181 1.2957 1.1482
2021-01-11 1.4301 1.1745 1.4335 1.1689
2021-01-10 1.4201 1.4294 1.5834 1.3614
2021-01-09 1.308 1.4199 1.4453 1.2426
2021-01-08 1.4262 1.3163 1.4349 1.203
2021-01-07 1.3176 1.427 1.4311 1.2976
2021-01-06 1.2131 1.3183 1.3422 1.2048
2021-01-05 1.1834 1.2146 1.2227 1.1413
2021-01-04 1.1788 1.1833 1.277 1.0959
2021-01-03 1.1607 1.1784 1.1793 1.1039
2021-01-02 1.16 1.1587 1.1724 1.1285
2021-01-01 1.125 1.1605 1.1774 1.1217