日期 开盘价 关盘价 最高价 最低价

2021年历史价格

2021-04-13 20.65 20.77 22.05 20.11
2021-04-12 19.29 20.52 22.74 19.2
2021-04-11 18.94 19.36 19.67 18.31
2021-04-10 17.62 18.94 19.39 17.46
2021-04-09 17.68 17.62 17.9 17.21
2021-04-08 16.48 17.69 17.69 16.02
2021-04-07 17.48 16.5 18.45 16.05
2021-04-06 17.08 17.47 18.74 16.77
2021-04-05 16.06 17.12 17.24 15.94
2021-04-04 16.32 16.05 16.78 15.48
2021-04-03 16.98 16.37 17.34 16.32
2021-04-02 15.62 17.06 17.26 15.07
2021-04-01 15.9 15.66 15.99 15.11
2021-03-31 15.2 15.97 16.32 14.88
2021-03-30 14.13 15.24 16.1 13.95
2021-03-29 13.66 14.17 14.26 13.3
2021-03-28 12.82 13.67 14.07 12.77
2021-03-27 12.71 12.84 13.13 12.55
2021-03-26 12.25 12.72 12.88 12.15
2021-03-25 13.48 12.24 13.51 12.14
2021-03-24 13 13.5 14.1 12.63
2021-03-23 13.63 12.99 13.65 12.5
2021-03-22 13.98 13.64 14.1 13.19
2021-03-21 14.5 13.97 14.58 13.8
2021-03-20 14.35 14.52 14.68 14.2
2021-03-19 14.81 14.37 14.87 14.28
2021-03-18 14.56 14.86 14.98 14.22
2021-03-17 14.79 14.56 14.83 14.29
2021-03-16 14.5 14.82 14.96 14.08
2021-03-15 14.88 14.47 15.44 14.27
2021-03-14 15.36 14.85 15.72 14.75
2021-03-13 14.95 15.43 15.53 14.39
2021-03-12 15.61 14.96 15.98 14.38
2021-03-11 16.55 15.75 16.69 15.07
2021-03-10 16.43 16.52 17.56 16.06
2021-03-09 15.35 16.51 16.67 15.25
2021-03-08 15.26 15.36 15.74 14.1
2021-03-07 14.67 15.28 15.42 14.66
2021-03-06 15.05 14.69 15.63 14.57
2021-03-05 16.45 14.98 16.58 14.29
2021-03-04 14.92 16.37 17.81 14.92
2021-03-03 14.79 14.98 15.95 13.98
2021-03-02 14.46 14.8 15.42 13.5
2021-03-01 12.97 14.44 14.87 12.66
2021-02-28 16.5 12.9 16.89 12.55
2021-02-27 16.69 16.47 17.67 15.2
2021-02-26 19 16.78 19.04 15.3
2021-02-25 19.63 19.03 20.49 18.09
2021-02-24 18.85 19.68 20.98 17.29
2021-02-23 21.68 18.8 22.46 16.06
2021-02-22 25.2 21.38 25.85 18.57
2021-02-21 21.96 25.35 25.35 20.12
2021-02-20 20.71 22.42 26.89 20.7
2021-02-19 16.44 21.26 22.47 15.62
2021-02-18 13.36 16.22 16.46 13.14
2021-02-17 11.98 13.34 13.36 11.78
2021-02-16 12.32 11.99 12.46 11.7
2021-02-15 11.87 12.35 12.41 10.68
2021-02-14 12.78 11.89 12.8 11.87
2021-02-13 12.9 12.78 13.19 12.42
2021-02-12 13.16 12.89 13.45 12.45
2021-02-11 12.09 13.12 14.08 12.01
2021-02-10 9.76 12.26 14.09 9.71
2021-02-09 8.96 9.81 10.06 8.83
2021-02-08 8.59 8.97 9.1 8.51
2021-02-07 8.23 8.56 9.29 8.22
2021-02-06 7.86 8.23 8.32 7.7
2021-02-05 7.51 7.87 7.99 7.5
2021-02-04 7.26 7.51 7.97 7.22
2021-02-03 6.75 7.24 7.36 6.74
2021-02-02 6.67 6.76 6.82 6.66
2021-02-01 6.76 6.66 6.9 6.5
2021-01-31 6.15 6.76 6.99 6.08
2021-01-30 5.97 6.14 6.25 5.9
2021-01-29 5.81 5.98 6.18 5.75
2021-01-28 5.44 5.81 5.92 5.42
2021-01-27 5.54 5.42 5.71 5.37
2021-01-26 5.84 5.53 5.86 5.45
2021-01-25 5.71 5.85 5.97 5.62
2021-01-24 5.7 5.72 5.87 5.57
2021-01-23 5.37 5.7 5.79 5.31
2021-01-22 5.29 5.38 5.43 4.96
2021-01-21 5.55 5.27 5.8 5.27
2021-01-20 5.84 5.53 5.97 5.42
2021-01-19 5.51 5.84 6.34 5.45
2021-01-18 5.25 5.52 5.61 5.21
2021-01-17 5.39 5.25 5.43 5.06
2021-01-16 4.97 5.39 5.39 4.84
2021-01-15 4.99 4.94 5.29 4.9
2021-01-14 4.81 5 5.03 4.75
2021-01-13 4.73 4.82 4.91 4.51
2021-01-12 4.62 4.73 5 4.47
2021-01-11 5.93 4.61 5.99 4.48
2021-01-10 5.06 5.97 5.97 5.05
2021-01-09 4.89 5.05 5.13 4.87
2021-01-08 4.98 4.89 5.05 4.76
2021-01-07 4.99 4.98 5.07 4.93
2021-01-06 4.83 5 5.08 4.76
2021-01-05 4.92 4.83 4.92 4.72
2021-01-04 4.88 4.92 5.18 4.66
2021-01-03 4.94 4.88 5.06 4.78
2021-01-02 5.03 4.94 5.39 4.87
2021-01-01 4.28 5.02 5.06 4.27